TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,809 Value ($000) $0 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 71,961 Value ($000) $1 Avg Close $8.92 Range $7.37 - $10.94
Q4 2024
Shares 159,011 Value ($000) $1 Avg Close $7.20 Range $6.34 - $9.39
Q3 2023
Shares 35,729 Value ($000) $0 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 107,742 Value ($000) $1 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 93,543 Value ($000) $1 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 40,950 Value ($000) $1 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 84,371 Value ($000) $1,024 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 46,060 Value ($000) $696 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 56,638 Value ($000) $834 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 148,119 Value ($000) $1,623 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 102,391 Value ($000) $733 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 84,690 Value ($000) $718 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 49,610 Value ($000) $460 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 145,963 Value ($000) $709 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 240,222 Value ($000) $694 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 137,004 Value ($000) $200 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 21,949 Value ($000) $34 Avg Close $2.56 Range $1.35 - $4.00
Q3 2018
Shares 27,725 Value ($000) $206 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 41,707 Value ($000) $448 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 57,474 Value ($000) $725 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 85,997 Value ($000) $1,108 Avg Close $10.99 Range $9.23 - $13.20
Q2 2017
Shares 56,487 Value ($000) $678 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 104,444 Value ($000) $1,080 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 81,883 Value ($000) $918 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 63,913 Value ($000) $647 Avg Close $8.13 Range $5.89 - $10.06
Q1 2016
Shares 19,983 Value ($000) $108 Avg Close $4.09 Range $2.46 - $6.22
Q3 2015
Shares 50,883 Value ($000) $336 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 18,783 Value ($000) $202 Avg Close $10.36 Range $8.84 - $12.28