TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,442 Value ($000) $56 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 13,084 Value ($000) $78 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 13,916 Value ($000) $65 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 16,815 Value ($000) $125 Avg Close $8.41 Range $6.65 - $10.93
Q2 2015
Shares 16,253 Value ($000) $175 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 16,354 Value ($000) $153 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 24,485 Value ($000) $260 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 15,975 Value ($000) $189 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 15,398 Value ($000) $259 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 22,700 Value ($000) $431 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 21,706 Value ($000) $390 Avg Close $15.69 Range $13.91 - $17.80