TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,886 Value ($000) $173 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 15,524 Value ($000) $159 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 16,636 Value ($000) $140 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 10,339 Value ($000) $70 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 10,339 Value ($000) $84 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 10,339 Value ($000) $77 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 10,339 Value ($000) $129 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 16,163 Value ($000) $241 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 7,947 Value ($000) $107 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 7,947 Value ($000) $91 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 7,947 Value ($000) $83 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 7,947 Value ($000) $122 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 6,087 Value ($000) $74 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 6,087 Value ($000) $92 Avg Close $16.15 Range $12.75 - $19.81
Q3 2019
Shares 3,207 Value ($000) $9 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 3,207 Value ($000) $16 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 3,207 Value ($000) $19 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 3,207 Value ($000) $15 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 3,207 Value ($000) $24 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 3,207 Value ($000) $34 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 3,207 Value ($000) $40 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 3,207 Value ($000) $41 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 1,330 Value ($000) $13 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 1,330 Value ($000) $16 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 1,330 Value ($000) $14 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 1,330 Value ($000) $15 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 1,330 Value ($000) $13 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 1,330 Value ($000) $8 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 1,330 Value ($000) $7 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 1,330 Value ($000) $5 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 1,330 Value ($000) $9 Avg Close $8.56 Range $6.24 - $10.67