TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,883 Value ($000) $0 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 27,988 Value ($000) $0 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 28,842 Value ($000) $0 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 26,589 Value ($000) $0 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 27,272 Value ($000) $0 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 28,001 Value ($000) $0 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 29,949 Value ($000) $0 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 30,916 Value ($000) $0 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 31,126 Value ($000) $0 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 32,025 Value ($000) $0 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 33,644 Value ($000) $0 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 34,858 Value ($000) $0 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 35,445 Value ($000) $1 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 35,220 Value ($000) $427 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 38,837 Value ($000) $586 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 35,577 Value ($000) $524 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 36,217 Value ($000) $396 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 37,877 Value ($000) $271 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 34,967 Value ($000) $296 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 34,117 Value ($000) $316 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 39,177 Value ($000) $190 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 46,747 Value ($000) $135 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 46,177 Value ($000) $67 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 46,417 Value ($000) $71 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 37,787 Value ($000) $136 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 38,362 Value ($000) $103 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 17,077 Value ($000) $83 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 16,962 Value ($000) $101 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 16,927 Value ($000) $78 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 16,277 Value ($000) $120 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 16,037 Value ($000) $172 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 15,977 Value ($000) $201 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 9,867 Value ($000) $127 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 9,547 Value ($000) $96 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 9,447 Value ($000) $113 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 4,850 Value ($000) $50 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 4,740 Value ($000) $53 Avg Close $10.80 Range $8.71 - $11.99