TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,160 Value ($000) $145 Avg Close $8.92 Range $7.37 - $10.94

Q2 2025

Shares 27,122 Value ($000) $279 Avg Close $7.72 Range $5.93 - $10.72

Q1 2025

Shares 20,224 Value ($000) $170 Avg Close $8.27 Range $6.51 - $9.60

Q4 2024

Shares 29,020 Value ($000) $197 Avg Close $7.20 Range $6.34 - $9.39

Q3 2024

Shares 23,365 Value ($000) $190 Avg Close $7.94 Range $6.88 - $9.09

Q2 2024

Shares 15,220 Value ($000) $112 Avg Close $9.48 Range $6.71 - $12.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,160	$145	$8.92	$7.37 - $10.94
Q2 2025	27,122	$279	$7.72	$5.93 - $10.72
Q1 2025	20,224	$170	$8.27	$6.51 - $9.60
Q4 2024	29,020	$197	$7.20	$6.34 - $9.39
Q3 2024	23,365	$190	$7.94	$6.88 - $9.09
Q2 2024	15,220	$112	$9.48	$6.71 - $12.77