TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 70,671 Value ($000) $731 Avg Close $11.72 Range $9.10 - $14.05
Q1 2016
Shares 507,561 Value ($000) $2,731 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 557,561 Value ($000) $2,197 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 559,061 Value ($000) $3,695 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 559,061 Value ($000) $6,004 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 182,333 Value ($000) $1,707 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 307,327 Value ($000) $3,267 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 444,207 Value ($000) $5,251 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 484,447 Value ($000) $8,149 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 484,447 Value ($000) $9,200 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 484,447 Value ($000) $8,711 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 484,447 Value ($000) $7,092 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 484,447 Value ($000) $8,173 Avg Close $20.56 Range $15.45 - $24.64
Q1 2013
Shares 409,070 Value ($000) $8,623 Avg Close $22.77 Range $19.72 - $26.56
Q3 2012
Shares 306,566 Value ($000) $5,414 Avg Close — Range —
Q2 2012
Shares 306,566 Value ($000) $6,336 Avg Close — Range —