TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,203 Value ($000) $53 Avg Close $9.75 Range $8.00 - $11.82

Q1 2021

Shares 6,203 Value ($000) $57,564 Avg Close $7.84 Range $4.68 - $10.77

Q4 2020

Shares 2,639 Value ($000) $13 Avg Close $4.10 Range $2.54 - $6.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,203	$53	$9.75	$8.00 - $11.82
Q1 2021	6,203	$57,564	$7.84	$4.68 - $10.77
Q4 2020	2,639	$13	$4.10	$2.54 - $6.07