TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,986,355 Value ($000) $21,115 Avg Close $10.10 Range $8.97 - $11.61

Q3 2014

Shares 3,690,500 Value ($000) $43,621 Avg Close $14.38 Range $11.54 - $16.88

Q2 2014

Shares 2,955,900 Value ($000) $49,719 Avg Close $16.44 Range $15.00 - $18.91

Q1 2014

Shares 1,551,400 Value ($000) $29,461 Avg Close $17.61 Range $15.90 - $19.50

Q4 2013

Shares 848,100 Value ($000) $15,249 Avg Close $15.69 Range $13.91 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,986,355	$21,115	$10.10	$8.97 - $11.61
Q3 2014	3,690,500	$43,621	$14.38	$11.54 - $16.88
Q2 2014	2,955,900	$49,719	$16.44	$15.00 - $18.91
Q1 2014	1,551,400	$29,461	$17.61	$15.90 - $19.50
Q4 2013	848,100	$15,249	$15.69	$13.91 - $17.80