TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013

Shares 16,700 Value ($000) $282 Avg Close $20.56 Range $15.45 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2013	16,700	$282	$20.56	$15.45 - $24.64