TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,900 Value ($000) $148 Avg Close $7.84 Range $7.10 - $8.90
Q1 2025
Shares 13,636 Value ($000) $114 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 12,900 Value ($000) $88 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 14,674 Value ($000) $119 Avg Close $7.94 Range $6.88 - $9.09
Q3 2023
Shares 16,349 Value ($000) $220 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 12,578 Value ($000) $144 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 26,271 Value ($000) $275 Avg Close $14.17 Range $10.11 - $17.29
Q2 2020
Shares 3,349 Value ($000) $5 Avg Close $1.34 Range $1.05 - $2.18
Q2 2019
Shares 1,621 Value ($000) $8 Avg Close $5.40 Range $3.79 - $7.20
Q3 2018
Shares 3,607 Value ($000) $27 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 469 Value ($000) $5 Avg Close $11.47 Range $9.94 - $12.77
Q1 2017
Shares 3,353 Value ($000) $35 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 19,719 Value ($000) $221 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 26,260 Value ($000) $266 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 23,490 Value ($000) $146 Avg Close $6.13 Range $4.73 - $7.39
Q3 2015
Shares 22,296 Value ($000) $147 Avg Close $8.56 Range $6.24 - $10.67
Q1 2015
Shares 47,900 Value ($000) $448 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 9,880 Value ($000) $105 Avg Close $10.10 Range $8.97 - $11.61
Q1 2014
Shares 12,500 Value ($000) $237 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 25,000 Value ($000) $450 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 68,200 Value ($000) $998 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 4,085 Value ($000) $69 Avg Close $20.56 Range $15.45 - $24.64
Q1 2013
Shares 1,730 Value ($000) $36 Avg Close $22.77 Range $19.72 - $26.56