TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,470 Value ($000) $97 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 14,000 Value ($000) $130 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 13,000 Value ($000) $63 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 24,544 Value ($000) $71 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 11,000 Value ($000) $16 Avg Close $1.34 Range $1.05 - $2.18
Q3 2018
Shares 1,910 Value ($000) $14 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 10,246 Value ($000) $110 Avg Close $11.47 Range $9.94 - $12.77
Q4 2017
Shares 1,604 Value ($000) $21 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 24,741 Value ($000) $251 Avg Close $10.29 Range $7.88 - $12.85
Q1 2017
Shares 23,535 Value ($000) $243 Avg Close $11.72 Range $9.10 - $14.05
Q2 2016
Shares 6,117 Value ($000) $38 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 8,955 Value ($000) $48 Avg Close $4.09 Range $2.46 - $6.22
Q1 2015
Shares 146 Value ($000) $1 Avg Close $9.55 Range $8.62 - $10.60
Q1 2014
Shares 12,785 Value ($000) $243 Avg Close $17.61 Range $15.90 - $19.50
Q2 2013
Shares 124 Value ($000) $2 Avg Close $20.56 Range $15.45 - $24.64