TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,061 Value ($000) $2,326 Avg Close $7.84 Range $7.10 - $8.90

Q3 2025

Shares 276,581 Value ($000) $2,091 Avg Close $8.92 Range $7.37 - $10.94

Q2 2025

Shares 285,122 Value ($000) $2,928 Avg Close $7.72 Range $5.93 - $10.72

Q1 2025

Shares 301,829 Value ($000) $2,532 Avg Close $8.27 Range $6.51 - $9.60

Q4 2024

Shares 306,485 Value ($000) $2,081 Avg Close $7.20 Range $6.34 - $9.39

Q3 2024

Shares 375,909 Value ($000) $3,056 Avg Close $7.94 Range $6.88 - $9.09

Q2 2024

Shares 426,415 Value ($000) $3,160 Avg Close $9.48 Range $6.71 - $12.77

Q1 2024

Shares 430,550 Value ($000) $5,365 Avg Close $13.74 Range $12.18 - $15.33

Q4 2023

Shares 447,081 Value ($000) $6,653 Avg Close $13.17 Range $11.08 - $15.23

Q3 2023

Shares 460,130 Value ($000) $6,180 Avg Close $12.20 Range $9.75 - $13.78

Q2 2023

Shares 462,735 Value ($000) $5,312 Avg Close $10.60 Range $9.23 - $11.99

Q1 2023

Shares 461,160 Value ($000) $4,833 Avg Close $14.17 Range $10.11 - $17.29

Q4 2022

Shares 489,701 Value ($000) $7,502 Avg Close $14.26 Range $12.16 - $16.35

Q3 2022

Shares 479,264 Value ($000) $5,818 Avg Close $14.35 Range $11.57 - $17.18

Q2 2022

Shares 499,457 Value ($000) $7,542 Avg Close $16.15 Range $12.75 - $19.81

Q1 2022

Shares 479,897 Value ($000) $7,069 Avg Close $11.69 Range $9.19 - $15.77

Q4 2021

Shares 474,498 Value ($000) $5,200 Avg Close $7.84 Range $6.69 - $11.41

Q3 2021

Shares 446,130 Value ($000) $3,194 Avg Close $7.90 Range $6.86 - $9.33

Q2 2021

Shares 430,010 Value ($000) $3,646 Avg Close $9.75 Range $8.00 - $11.82

Q1 2021

Shares 326,857 Value ($000) $3,033 Avg Close $7.84 Range $4.68 - $10.77

Q4 2020

Shares 327,702 Value ($000) $1,592 Avg Close $4.10 Range $2.54 - $6.07

Q3 2020

Shares 336,235 Value ($000) $972 Avg Close $2.20 Range $1.29 - $3.59

Q2 2020

Shares 406,159 Value ($000) $593 Avg Close $1.34 Range $1.05 - $2.18

Q1 2020

Shares 575,814 Value ($000) $893 Avg Close $2.56 Range $1.35 - $4.00

Q4 2019

Shares 566,296 Value ($000) $2,050 Avg Close $2.96 Range $2.24 - $3.81

Q3 2019

Shares 610,334 Value ($000) $1,648 Avg Close $3.27 Range $2.31 - $4.97

Q2 2019

Shares 618,902 Value ($000) $3,027 Avg Close $5.40 Range $3.79 - $7.20

Q1 2019

Shares 618,750 Value ($000) $3,694 Avg Close $5.59 Range $4.32 - $6.54

Q4 2018

Shares 614,557 Value ($000) $2,864 Avg Close $6.43 Range $4.45 - $8.32

Q3 2018

Shares 565,171 Value ($000) $4,194 Avg Close $8.41 Range $6.65 - $10.93

Q2 2018

Shares 551,759 Value ($000) $5,921 Avg Close $11.47 Range $9.94 - $12.77

Q1 2018

Shares 557,877 Value ($000) $7,034 Avg Close $12.85 Range $11.30 - $14.38

Q4 2017

Shares 535,955 Value ($000) $6,903 Avg Close $10.99 Range $9.23 - $13.20

Q3 2017

Shares 558,943 Value ($000) $5,673 Avg Close $10.29 Range $7.88 - $12.85

Q2 2017

Shares 542,197 Value ($000) $6,512 Avg Close $10.65 Range $8.42 - $12.09

Q1 2017

Shares 616,894 Value ($000) $6,378 Avg Close $11.72 Range $9.10 - $14.05

Q4 2016

Shares 572,594 Value ($000) $6,419 Avg Close $10.80 Range $8.71 - $11.99

Q3 2016

Shares 482,323 Value ($000) $4,881 Avg Close $8.13 Range $5.89 - $10.06

Q2 2016

Shares 476,788 Value ($000) $2,956 Avg Close $6.13 Range $4.73 - $7.39

Q1 2016

Shares 515,932 Value ($000) $2,776 Avg Close $4.09 Range $2.46 - $6.22

Q4 2015

Shares 542,718 Value ($000) $2,138 Avg Close $5.39 Range $3.47 - $7.78

Q3 2015

Shares 514,829 Value ($000) $3,403 Avg Close $8.56 Range $6.24 - $10.67

Q2 2015

Shares 454,394 Value ($000) $4,880 Avg Close $10.36 Range $8.84 - $12.28

Q1 2015

Shares 448,503 Value ($000) $4,198 Avg Close $9.55 Range $8.62 - $10.60

Q4 2014

Shares 729,289 Value ($000) $7,753 Avg Close $10.10 Range $8.97 - $11.61

Q3 2014

Shares 744,275 Value ($000) $8,798 Avg Close $14.38 Range $11.54 - $16.88

Q2 2014

Shares 872,997 Value ($000) $14,683 Avg Close $16.44 Range $15.00 - $18.91

Q1 2014

Shares 954,818 Value ($000) $18,131 Avg Close $17.61 Range $15.90 - $19.50

Q4 2013

Shares 494,652 Value ($000) $8,893 Avg Close $15.69 Range $13.91 - $17.80

Q3 2013

Shares 514,905 Value ($000) $7,539 Avg Close $16.18 Range $13.86 - $17.89

Q2 2013

Shares 1,531,947 Value ($000) $25,846 Avg Close $20.56 Range $15.45 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,061	$2,326	$7.84	$7.10 - $8.90
Q3 2025	276,581	$2,091	$8.92	$7.37 - $10.94
Q2 2025	285,122	$2,928	$7.72	$5.93 - $10.72
Q1 2025	301,829	$2,532	$8.27	$6.51 - $9.60
Q4 2024	306,485	$2,081	$7.20	$6.34 - $9.39
Q3 2024	375,909	$3,056	$7.94	$6.88 - $9.09
Q2 2024	426,415	$3,160	$9.48	$6.71 - $12.77
Q1 2024	430,550	$5,365	$13.74	$12.18 - $15.33
Q4 2023	447,081	$6,653	$13.17	$11.08 - $15.23
Q3 2023	460,130	$6,180	$12.20	$9.75 - $13.78
Q2 2023	462,735	$5,312	$10.60	$9.23 - $11.99
Q1 2023	461,160	$4,833	$14.17	$10.11 - $17.29
Q4 2022	489,701	$7,502	$14.26	$12.16 - $16.35
Q3 2022	479,264	$5,818	$14.35	$11.57 - $17.18
Q2 2022	499,457	$7,542	$16.15	$12.75 - $19.81
Q1 2022	479,897	$7,069	$11.69	$9.19 - $15.77
Q4 2021	474,498	$5,200	$7.84	$6.69 - $11.41
Q3 2021	446,130	$3,194	$7.90	$6.86 - $9.33
Q2 2021	430,010	$3,646	$9.75	$8.00 - $11.82
Q1 2021	326,857	$3,033	$7.84	$4.68 - $10.77
Q4 2020	327,702	$1,592	$4.10	$2.54 - $6.07
Q3 2020	336,235	$972	$2.20	$1.29 - $3.59
Q2 2020	406,159	$593	$1.34	$1.05 - $2.18
Q1 2020	575,814	$893	$2.56	$1.35 - $4.00
Q4 2019	566,296	$2,050	$2.96	$2.24 - $3.81
Q3 2019	610,334	$1,648	$3.27	$2.31 - $4.97
Q2 2019	618,902	$3,027	$5.40	$3.79 - $7.20
Q1 2019	618,750	$3,694	$5.59	$4.32 - $6.54
Q4 2018	614,557	$2,864	$6.43	$4.45 - $8.32
Q3 2018	565,171	$4,194	$8.41	$6.65 - $10.93
Q2 2018	551,759	$5,921	$11.47	$9.94 - $12.77
Q1 2018	557,877	$7,034	$12.85	$11.30 - $14.38
Q4 2017	535,955	$6,903	$10.99	$9.23 - $13.20
Q3 2017	558,943	$5,673	$10.29	$7.88 - $12.85
Q2 2017	542,197	$6,512	$10.65	$8.42 - $12.09
Q1 2017	616,894	$6,378	$11.72	$9.10 - $14.05
Q4 2016	572,594	$6,419	$10.80	$8.71 - $11.99
Q3 2016	482,323	$4,881	$8.13	$5.89 - $10.06
Q2 2016	476,788	$2,956	$6.13	$4.73 - $7.39
Q1 2016	515,932	$2,776	$4.09	$2.46 - $6.22
Q4 2015	542,718	$2,138	$5.39	$3.47 - $7.78
Q3 2015	514,829	$3,403	$8.56	$6.24 - $10.67
Q2 2015	454,394	$4,880	$10.36	$8.84 - $12.28
Q1 2015	448,503	$4,198	$9.55	$8.62 - $10.60
Q4 2014	729,289	$7,753	$10.10	$8.97 - $11.61
Q3 2014	744,275	$8,798	$14.38	$11.54 - $16.88
Q2 2014	872,997	$14,683	$16.44	$15.00 - $18.91
Q1 2014	954,818	$18,131	$17.61	$15.90 - $19.50
Q4 2013	494,652	$8,893	$15.69	$13.91 - $17.80
Q3 2013	514,905	$7,539	$16.18	$13.86 - $17.89
Q2 2013	1,531,947	$25,846	$20.56	$15.45 - $24.64