TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 202 Value ($000) $2 Avg Close $10.29 Range $7.88 - $12.85

Q2 2017

Shares 202 Value ($000) $2 Avg Close $10.65 Range $8.42 - $12.09

Q1 2017

Shares 202 Value ($000) $2 Avg Close $11.72 Range $9.10 - $14.05

Q4 2016

Shares 202 Value ($000) $2 Avg Close $10.80 Range $8.71 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	202	$2	$10.29	$7.88 - $12.85
Q2 2017	202	$2	$10.65	$8.42 - $12.09
Q1 2017	202	$2	$11.72	$9.10 - $14.05
Q4 2016	202	$2	$10.80	$8.71 - $11.99