TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,163 Value ($000) $175 Avg Close $8.92 Range $7.37 - $10.94

Q2 2015

Shares 109,922 Value ($000) $1,181 Avg Close $10.36 Range $8.84 - $12.28

Q1 2015

Shares 109,922 Value ($000) $1,029 Avg Close $9.55 Range $8.62 - $10.60

Q4 2014

Shares 109,922 Value ($000) $1,168 Avg Close $10.10 Range $8.97 - $11.61

Q3 2014

Shares 109,922 Value ($000) $1,299 Avg Close $14.38 Range $11.54 - $16.88

Q3 2013

Shares 28,700 Value ($000) $420 Avg Close $16.18 Range $13.86 - $17.89

Q2 2013

Shares 28,700 Value ($000) $484 Avg Close $20.56 Range $15.45 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,163	$175	$8.92	$7.37 - $10.94
Q2 2015	109,922	$1,181	$10.36	$8.84 - $12.28
Q1 2015	109,922	$1,029	$9.55	$8.62 - $10.60
Q4 2014	109,922	$1,168	$10.10	$8.97 - $11.61
Q3 2014	109,922	$1,299	$14.38	$11.54 - $16.88
Q3 2013	28,700	$420	$16.18	$13.86 - $17.89
Q2 2013	28,700	$484	$20.56	$15.45 - $24.64