TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,610 Value ($000) $13 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 4,610 Value ($000) $43 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 4,610 Value ($000) $22 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 4,610 Value ($000) $13 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 6,455 Value ($000) $9 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 9,985 Value ($000) $15 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 23,545 Value ($000) $85 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 37,585 Value ($000) $101 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 49,580 Value ($000) $242 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 54,710 Value ($000) $327 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 54,710 Value ($000) $255 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 76,630 Value ($000) $569 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 79,650 Value ($000) $855 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 82,740 Value ($000) $1,043 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 83,565 Value ($000) $1,076 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 90,491 Value ($000) $918 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 93,691 Value ($000) $1,125 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 94,361 Value ($000) $976 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 98,284 Value ($000) $1,101,764 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 102,226 Value ($000) $1,035 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 103,821 Value ($000) $644 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 107,921 Value ($000) $581 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 108,281 Value ($000) $427 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 147,116 Value ($000) $972 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 145,921 Value ($000) $1,567 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 139,921 Value ($000) $1,310 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 123,046 Value ($000) $1,308 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 116,695 Value ($000) $1,379 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 110,200 Value ($000) $1,854 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 103,110 Value ($000) $1,958 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 103,620 Value ($000) $1,863 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 50,845 Value ($000) $744 Avg Close $16.18 Range $13.86 - $17.89