TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,127 Value ($000) $1,301 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 186,957 Value ($000) $1,413 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 165,013 Value ($000) $1,695 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 152,181 Value ($000) $1,277 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 119,538 Value ($000) $812 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 104,093 Value ($000) $846 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 112,193 Value ($000) $831 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 104,988 Value ($000) $1,308 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 104,988 Value ($000) $1,562 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 63,575 Value ($000) $854 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 90,762 Value ($000) $1,042 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 89,528 Value ($000) $938 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 93,249 Value ($000) $1,429 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 93,249 Value ($000) $1 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 95,110 Value ($000) $1,436 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 95,738 Value ($000) $1,410 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 103,768 Value ($000) $1,137 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 103,768 Value ($000) $743 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 103,768 Value ($000) $880 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 103,768 Value ($000) $963 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 112,118 Value ($000) $545 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 112,118 Value ($000) $324 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 112,118 Value ($000) $164 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 112,118 Value ($000) $174 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 112,118 Value ($000) $406 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 128,718 Value ($000) $348 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 105,702 Value ($000) $517 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 44,102 Value ($000) $263 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 44,102 Value ($000) $206 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 33,502 Value ($000) $249 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 30,631 Value ($000) $329 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 30,631 Value ($000) $386 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 30,631 Value ($000) $395 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 30,631 Value ($000) $311 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 24,946 Value ($000) $300 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 33,046 Value ($000) $342 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 30,046 Value ($000) $337 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 30,046 Value ($000) $304 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 30,046 Value ($000) $186 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 30,046 Value ($000) $162 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 30,046 Value ($000) $118 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 47,946 Value ($000) $317 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 82,746 Value ($000) $889 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 101,146 Value ($000) $947 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 101,076 Value ($000) $1,074 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 101,076 Value ($000) $1,195 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 117,576 Value ($000) $1,978 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 108,100 Value ($000) $2,053 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 130,400 Value ($000) $2,345 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 129,600 Value ($000) $1,897 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 101,300 Value ($000) $1,709 Avg Close $20.56 Range $15.45 - $24.64