TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 793 Value ($000) $7 Avg Close $8.27 Range $6.51 - $9.60

Q4 2018

Shares 1,300 Value ($000) $6 Avg Close $6.43 Range $4.45 - $8.32

Q1 2014

Shares 33,000 Value ($000) $627 Avg Close $17.61 Range $15.90 - $19.50

Q4 2013

Shares 48,000 Value ($000) $863 Avg Close $15.69 Range $13.91 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	793	$7	$8.27	$6.51 - $9.60
Q4 2018	1,300	$6	$6.43	$4.45 - $8.32
Q1 2014	33,000	$627	$17.61	$15.90 - $19.50
Q4 2013	48,000	$863	$15.69	$13.91 - $17.80