TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,948 Value ($000) $1,190 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 156,748 Value ($000) $1,185 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 160,628 Value ($000) $1,650 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 154,853 Value ($000) $1,299 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 143,878 Value ($000) $977 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 118,603 Value ($000) $964 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 117,383 Value ($000) $870 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 114,840 Value ($000) $1,431 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 109,783 Value ($000) $1,634 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 109,783 Value ($000) $1,474 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 109,783 Value ($000) $1,260 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 108,700 Value ($000) $1,139 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 102,043 Value ($000) $1,563 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 112,600 Value ($000) $1,367 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 101,000 Value ($000) $1,525 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 104,000 Value ($000) $1,532 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 107,043 Value ($000) $1,173 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 107,043 Value ($000) $766 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 107,043 Value ($000) $908 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 102,000 Value ($000) $947 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 102,000 Value ($000) $496 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 107,043 Value ($000) $309 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 102,000 Value ($000) $149 Avg Close $1.34 Range $1.05 - $2.18