TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 60,000 Value ($000) $241 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 121,000 Value ($000) $771 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 121,000 Value ($000) $1,279 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 121,000 Value ($000) $1,102 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 127,338 Value ($000) $1,378 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 140,000 Value ($000) $1,757 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 156,000 Value ($000) $2,577 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 150,500 Value ($000) $2,784 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 85,000 Value ($000) $1,528 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 190,000 Value ($000) $2,725 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 200,000 Value ($000) $3,410 Avg Close $20.56 Range $15.45 - $24.64