TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,918 Value ($000) $0 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 11,918 Value ($000) $0 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 11,918 Value ($000) $0 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 23,118 Value ($000) $0 Avg Close $14.17 Range $10.11 - $17.29
Q4 2021
Shares 23,118 Value ($000) $253 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 23,118 Value ($000) $166 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 23,118 Value ($000) $196 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 26,118 Value ($000) $242 Avg Close $7.84 Range $4.68 - $10.77