TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,695 Value ($000) $530 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 255,655 Value ($000) $1,933 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 339,397 Value ($000) $3,486 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 666,010 Value ($000) $5,588 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 255,105 Value ($000) $1,732 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 160,456 Value ($000) $1,305 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 351,732 Value ($000) $2,606 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 310,245 Value ($000) $3,866 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 450,407 Value ($000) $6,702 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 436,374 Value ($000) $5,861 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 190,500 Value ($000) $2,187 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 244,648 Value ($000) $2,564 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 231,630 Value ($000) $3,549 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 195,831 Value ($000) $2,377 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 398,751 Value ($000) $6,021 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 178,686 Value ($000) $2,632 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 80,135 Value ($000) $879 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 255,156 Value ($000) $1,827 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 192,897 Value ($000) $1,636 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 444,259 Value ($000) $4,123 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 207,846 Value ($000) $1,010 Avg Close $4.10 Range $2.54 - $6.07
Q2 2020
Shares 13,066 Value ($000) $19 Avg Close $1.34 Range $1.05 - $2.18
Q2 2019
Shares 15,676 Value ($000) $77 Avg Close $5.40 Range $3.79 - $7.20
Q4 2018
Shares 100,380 Value ($000) $468 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 33,562 Value ($000) $249 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 39,285 Value ($000) $421 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 51,348 Value ($000) $647 Avg Close $12.85 Range $11.30 - $14.38
Q2 2017
Shares 17,257 Value ($000) $207 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 60,976 Value ($000) $630 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 140,893 Value ($000) $1,579 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 26,640 Value ($000) $270 Avg Close $8.13 Range $5.89 - $10.06
Q1 2016
Shares 65,198 Value ($000) $351 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 110,369 Value ($000) $435 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 563,607 Value ($000) $3,726 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 466,884 Value ($000) $5,015 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 713,306 Value ($000) $6,676 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 433,628 Value ($000) $4,609 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 303,778 Value ($000) $3,590 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 4,274 Value ($000) $72 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 555,204 Value ($000) $10,543 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 1,350 Value ($000) $24 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 71,513 Value ($000) $1,047 Avg Close $16.18 Range $13.86 - $17.89