TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 85 Value ($000) $1 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 116 Value ($000) $1 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 116 Value ($000) $1 Avg Close $7.84 Range $4.68 - $10.77
Q1 2020
Shares 1 Value ($000) $0 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 1 Value ($000) $0 Avg Close $2.96 Range $2.24 - $3.81