TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,050 Value ($000) $93 Avg Close $7.84 Range $4.68 - $10.77

Q4 2020

Shares 31,108 Value ($000) $151 Avg Close $4.10 Range $2.54 - $6.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,050	$93	$7.84	$4.68 - $10.77
Q4 2020	31,108	$151	$4.10	$2.54 - $6.07