TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $157 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 20,000 Value ($000) $151 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 20,000 Value ($000) $205 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 20,000 Value ($000) $168 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 20,000 Value ($000) $136 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 20,000 Value ($000) $163 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 20,000 Value ($000) $148 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 20,000 Value ($000) $249 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 20,000 Value ($000) $298 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 20,000 Value ($000) $269 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 20,000 Value ($000) $230 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 20,770 Value ($000) $218 Avg Close $14.17 Range $10.11 - $17.29
Q4 2013
Shares 10,910 Value ($000) $196 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 12,640 Value ($000) $185 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 12,120 Value ($000) $205 Avg Close $20.56 Range $15.45 - $24.64