TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 15,100 Value ($000) $70 Avg Close $6.43 Range $4.45 - $8.32

Q1 2018

Shares 11,900 Value ($000) $150 Avg Close $12.85 Range $11.30 - $14.38

Q4 2015

Shares 23,600 Value ($000) $92 Avg Close $5.39 Range $3.47 - $7.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	15,100	$70	$6.43	$4.45 - $8.32
Q1 2018	11,900	$150	$12.85	$11.30 - $14.38
Q4 2015	23,600	$92	$5.39	$3.47 - $7.78