TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,061 Value ($000) $188 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 22,121 Value ($000) $167 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 67,133 Value ($000) $689 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 95,068 Value ($000) $798 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 99,790 Value ($000) $678 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 62,764 Value ($000) $510 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 74,935 Value ($000) $555 Avg Close $9.48 Range $6.71 - $12.77
Q4 2023
Shares 64,856 Value ($000) $965 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 101,079 Value ($000) $1,357 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 97,572 Value ($000) $1,120 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 40,398 Value ($000) $423 Avg Close $14.17 Range $10.11 - $17.29
Q3 2022
Shares 24,284 Value ($000) $295 Avg Close $14.35 Range $11.57 - $17.18
Q1 2022
Shares 17,648 Value ($000) $260 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 35,793 Value ($000) $392 Avg Close $7.84 Range $6.69 - $11.41
Q2 2021
Shares 13,854 Value ($000) $117 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 322,682 Value ($000) $2,994 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 141,356 Value ($000) $687 Avg Close $4.10 Range $2.54 - $6.07
Q1 2020
Shares 27,488 Value ($000) $43 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 32,188 Value ($000) $117 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 68,890 Value ($000) $186 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 211,542 Value ($000) $1,034 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 185,222 Value ($000) $1,106 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 217,505 Value ($000) $1,014 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 23,316 Value ($000) $173 Avg Close $8.41 Range $6.65 - $10.93
Q4 2017
Shares 36,770 Value ($000) $474 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 29,892 Value ($000) $303 Avg Close $10.29 Range $7.88 - $12.85
Q4 2016
Shares 683,192 Value ($000) $7,659 Avg Close $10.80 Range $8.71 - $11.99
Q1 2016
Shares 18,733 Value ($000) $101 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 54,370 Value ($000) $214 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 168,511 Value ($000) $1,114 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 134,832 Value ($000) $1,448 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 110,664 Value ($000) $1,036 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 394,616 Value ($000) $4,195 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 238,719 Value ($000) $2,821 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 93,577 Value ($000) $1,574 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 82,223 Value ($000) $1,561 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 425,932 Value ($000) $7,658 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 99,676 Value ($000) $1,459 Avg Close $16.18 Range $13.86 - $17.89