TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,069 Value ($000) $95 Avg Close $7.84 Range $7.10 - $8.90

Q3 2025

Shares 12,069 Value ($000) $91 Avg Close $8.92 Range $7.37 - $10.94

Q2 2025

Shares 12,069 Value ($000) $124 Avg Close $7.72 Range $5.93 - $10.72

Q1 2025

Shares 12,069 Value ($000) $101 Avg Close $8.27 Range $6.51 - $9.60

Q1 2022

Shares 13,050 Value ($000) $192 Avg Close $11.69 Range $9.19 - $15.77

Q4 2021

Shares 30,500 Value ($000) $334 Avg Close $7.84 Range $6.69 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,069	$95	$7.84	$7.10 - $8.90
Q3 2025	12,069	$91	$8.92	$7.37 - $10.94
Q2 2025	12,069	$124	$7.72	$5.93 - $10.72
Q1 2025	12,069	$101	$8.27	$6.51 - $9.60
Q1 2022	13,050	$192	$11.69	$9.19 - $15.77
Q4 2021	30,500	$334	$7.84	$6.69 - $11.41