TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,620 Value ($000) $153 Avg Close $14.35 Range $11.57 - $17.18

Q3 2021

Shares 29,400 Value ($000) $211 Avg Close $7.90 Range $6.86 - $9.33

Q2 2021

Shares 22,200 Value ($000) $188 Avg Close $9.75 Range $8.00 - $11.82

Q1 2021

Shares 22,200 Value ($000) $206 Avg Close $7.84 Range $4.68 - $10.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,620	$153	$14.35	$11.57 - $17.18
Q3 2021	29,400	$211	$7.90	$6.86 - $9.33
Q2 2021	22,200	$188	$9.75	$8.00 - $11.82
Q1 2021	22,200	$206	$7.84	$4.68 - $10.77