TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,530 Value ($000) $2 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 1,530 Value ($000) $2 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 1,530 Value ($000) $6 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 1,530 Value ($000) $4 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 1,530 Value ($000) $7 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 1,530 Value ($000) $9 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 1,530 Value ($000) $7 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 1,530 Value ($000) $11 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 1,530 Value ($000) $16 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 1,530 Value ($000) $19 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 1,530 Value ($000) $20 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 1,530 Value ($000) $16 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 1,530 Value ($000) $18 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 1,530 Value ($000) $16 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 1,530 Value ($000) $17 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 1,530 Value ($000) $15 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 1,530 Value ($000) $9 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 1,530 Value ($000) $8 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 1,530 Value ($000) $6 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 1,530 Value ($000) $10 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 1,814 Value ($000) $19 Avg Close $10.36 Range $8.84 - $12.28