TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 15,463 Value ($000) $131 Avg Close $9.75 Range $8.00 - $11.82

Q2 2020

Shares 68,593 Value ($000) $100 Avg Close $1.34 Range $1.05 - $2.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	15,463	$131	$9.75	$8.00 - $11.82
Q2 2020	68,593	$100	$1.34	$1.05 - $2.18