TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 143,398 Value ($000) $1,741 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 143,424 Value ($000) $2,166 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 133,568 Value ($000) $1,967 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 133,558 Value ($000) $1,464 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 133,558 Value ($000) $956 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 133,558 Value ($000) $1,133 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 80,927 Value ($000) $751 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 80,927 Value ($000) $393 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 80,927 Value ($000) $234 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 50,000 Value ($000) $73 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 50,000 Value ($000) $78 Avg Close $2.56 Range $1.35 - $4.00