TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 91,632 Value ($000) $1 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 94,916 Value ($000) $1 Avg Close $7.20 Range $6.34 - $9.39
Q4 2023
Shares 49,130 Value ($000) $1 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 45,308 Value ($000) $1 Avg Close $12.20 Range $9.75 - $13.78
Q1 2023
Shares 46,248 Value ($000) $0 Avg Close $14.17 Range $10.11 - $17.29
Q3 2022
Shares 74,368 Value ($000) $902 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 19,826 Value ($000) $299 Avg Close $16.15 Range $12.75 - $19.81
Q1 2021
Shares 169,401 Value ($000) $1,572 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 83,509 Value ($000) $405 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 12,966 Value ($000) $37 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 15,335 Value ($000) $22 Avg Close $1.34 Range $1.05 - $2.18
Q4 2019
Shares 33,071 Value ($000) $119 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 18,551 Value ($000) $50 Avg Close $3.27 Range $2.31 - $4.97