TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

EMG Holdings, L.P.'s Holding History (CIK: 0001478394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,850 Value ($000) $35 Avg Close $7.90 Range $6.86 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,850	$35	$7.90	$6.86 - $9.33