TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,900 Value ($000) $1,221 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 76,400 Value ($000) $578 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 59,000 Value ($000) $606 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 60,200 Value ($000) $505 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 35,900 Value ($000) $244 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 65,200 Value ($000) $530 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 146,100 Value ($000) $1,083 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 280,300 Value ($000) $3,493 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 317,500 Value ($000) $4,724 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 320,900 Value ($000) $4,310 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 274,800 Value ($000) $3,155 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 257,900 Value ($000) $2,703 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 312,700 Value ($000) $4,791 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 273,800 Value ($000) $3,324 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 234,700 Value ($000) $3,544 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 243,000 Value ($000) $3,579 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 285,100 Value ($000) $3,125 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 366,700 Value ($000) $2,626 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 364,200 Value ($000) $3,088 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 368,900 Value ($000) $3,423 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 231,300 Value ($000) $1,124 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 68,600 Value ($000) $198 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 93,300 Value ($000) $136 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 104,000 Value ($000) $161 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 80,900 Value ($000) $293 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 50,500 Value ($000) $136 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 52,800 Value ($000) $258 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 51,300 Value ($000) $306 Avg Close $5.59 Range $4.32 - $6.54
Q1 2018
Shares 10,638 Value ($000) $134 Avg Close $12.85 Range $11.30 - $14.38
Q3 2017
Shares 26,938 Value ($000) $273 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 141,769 Value ($000) $1,703 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 270,884 Value ($000) $2,801 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 159,861 Value ($000) $1,792 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 15,761 Value ($000) $160 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 10,561 Value ($000) $65 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 30,661 Value ($000) $165 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 63,461 Value ($000) $250 Avg Close $5.39 Range $3.47 - $7.78
Q2 2015
Shares 150,361 Value ($000) $1,615 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 205,761 Value ($000) $1,926 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 43,961 Value ($000) $467 Avg Close $10.10 Range $8.97 - $11.61