TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,913 Value ($000) $105 Avg Close $7.94 Range $6.88 - $9.09

Q2 2024

Shares 16,596 Value ($000) $123 Avg Close $9.48 Range $6.71 - $12.77

Q1 2024

Shares 15,588 Value ($000) $194 Avg Close $13.74 Range $12.18 - $15.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,913	$105	$7.94	$6.88 - $9.09
Q2 2024	16,596	$123	$9.48	$6.71 - $12.77
Q1 2024	15,588	$194	$13.74	$12.18 - $15.33