TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,000 Value ($000) $38 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 14,000 Value ($000) $68 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 22,000 Value ($000) $131 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 30,000 Value ($000) $140 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 30,000 Value ($000) $223 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 22,000 Value ($000) $236 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 16,000 Value ($000) $202 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 24,000 Value ($000) $309 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 38,000 Value ($000) $386 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 23,000 Value ($000) $276 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 19,000 Value ($000) $196 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 21,000 Value ($000) $235 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 46,000 Value ($000) $466 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 65,000 Value ($000) $403 Avg Close $6.13 Range $4.73 - $7.39
Q2 2014
Shares 38,000 Value ($000) $639 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 36,000 Value ($000) $684 Avg Close $17.61 Range $15.90 - $19.50