TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 290,000 Value ($000) $783 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 1,090,000 Value ($000) $5,330 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 1,090,000 Value ($000) $6,507 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 920,000 Value ($000) $4,287 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 900,000 Value ($000) $6,678 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 800,000 Value ($000) $8,584 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 710,000 Value ($000) $8,953 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 670,000 Value ($000) $8,630 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 690,000 Value ($000) $7,004 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 600,000 Value ($000) $7,206 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 510,000 Value ($000) $5,273 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 540,000 Value ($000) $6,053 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 650,000 Value ($000) $6,578 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 620,000 Value ($000) $3,844 Avg Close $6.13 Range $4.73 - $7.39
Q2 2015
Shares 360,000 Value ($000) $3,866 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 1,100,000 Value ($000) $10,296 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 1,380,000 Value ($000) $14,669 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 1,280,000 Value ($000) $15,130 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 1,340,000 Value ($000) $22,539 Avg Close $16.44 Range $15.00 - $18.91