TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251 Value ($000) $2 Avg Close $7.84 Range $7.10 - $8.90
Q2 2025
Shares 3,499 Value ($000) $0 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 5,203 Value ($000) $0 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 8,521 Value ($000) $0 Avg Close $7.20 Range $6.34 - $9.39
Q1 2021
Shares 5,070 Value ($000) $47 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 114,886 Value ($000) $558 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 4,377 Value ($000) $12 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 9,236 Value ($000) $13 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 6,194 Value ($000) $9 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 14,035 Value ($000) $50 Avg Close $2.96 Range $2.24 - $3.81
Q4 2018
Shares 508 Value ($000) $2 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 4,884 Value ($000) $36 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 2,031 Value ($000) $21 Avg Close $11.47 Range $9.94 - $12.77
Q3 2017
Shares 439 Value ($000) $4 Avg Close $10.29 Range $7.88 - $12.85
Q1 2016
Shares 1,404 Value ($000) $7 Avg Close $4.09 Range $2.46 - $6.22
Q1 2015
Shares 3,473 Value ($000) $32 Avg Close $9.55 Range $8.62 - $10.60