TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 102,475 Value ($000) $1,946 Avg Close $17.61 Range $15.90 - $19.50

Q4 2013

Shares 102,475 Value ($000) $1,843 Avg Close $15.69 Range $13.91 - $17.80

Q3 2013

Shares 97,775 Value ($000) $1,431 Avg Close $16.18 Range $13.86 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	102,475	$1,946	$17.61	$15.90 - $19.50
Q4 2013	102,475	$1,843	$15.69	$13.91 - $17.80
Q3 2013	97,775	$1,431	$16.18	$13.86 - $17.89