TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 38,845 Value ($000) $467 Avg Close $10.65 Range $8.42 - $12.09

Q2 2016

Shares 41,480 Value ($000) $257 Avg Close $6.13 Range $4.73 - $7.39

Q1 2016

Shares 39,495 Value ($000) $212 Avg Close $4.09 Range $2.46 - $6.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	38,845	$467	$10.65	$8.42 - $12.09
Q2 2016	41,480	$257	$6.13	$4.73 - $7.39
Q1 2016	39,495	$212	$4.09	$2.46 - $6.22