TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 126,228 Value ($000) $1,906 Avg Close $16.15 Range $12.75 - $19.81

Q1 2021

Shares 170,360 Value ($000) $1,581 Avg Close $7.84 Range $4.68 - $10.77

Q4 2020

Shares 245,926 Value ($000) $1,195 Avg Close $4.10 Range $2.54 - $6.07

Q1 2017

Shares 265,405 Value ($000) $2,744 Avg Close $11.72 Range $9.10 - $14.05

Q4 2016

Shares 282,901 Value ($000) $3,171 Avg Close $10.80 Range $8.71 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	126,228	$1,906	$16.15	$12.75 - $19.81
Q1 2021	170,360	$1,581	$7.84	$4.68 - $10.77
Q4 2020	245,926	$1,195	$4.10	$2.54 - $6.07
Q1 2017	265,405	$2,744	$11.72	$9.10 - $14.05
Q4 2016	282,901	$3,171	$10.80	$8.71 - $11.99