TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,800 Value ($000) $1,196 Avg Close $7.84 Range $7.10 - $8.90

Q3 2025

Shares 152,800 Value ($000) $1,155 Avg Close $8.92 Range $7.37 - $10.94

Q2 2025

Shares 152,800 Value ($000) $1,569 Avg Close $7.72 Range $5.93 - $10.72

Q1 2025

Shares 152,800 Value ($000) $1,282 Avg Close $8.27 Range $6.51 - $9.60

Q4 2024

Shares 152,800 Value ($000) $1,038 Avg Close $7.20 Range $6.34 - $9.39

Q3 2024

Shares 152,800 Value ($000) $1,242 Avg Close $7.94 Range $6.88 - $9.09

Q2 2024

Shares 152,700 Value ($000) $1,132 Avg Close $9.48 Range $6.71 - $12.77

Q1 2024

Shares 152,700 Value ($000) $1,903 Avg Close $13.74 Range $12.18 - $15.33

Q4 2023

Shares 184,700 Value ($000) $2,748 Avg Close $13.17 Range $11.08 - $15.23

Q3 2023

Shares 184,700 Value ($000) $2,481 Avg Close $12.20 Range $9.75 - $13.78

Q2 2023

Shares 181,700 Value ($000) $2,086 Avg Close $10.60 Range $9.23 - $11.99

Q1 2023

Shares 181,700 Value ($000) $1,904 Avg Close $14.17 Range $10.11 - $17.29

Q4 2022

Shares 211,310 Value ($000) $3,237 Avg Close $14.26 Range $12.16 - $16.35

Q3 2022

Shares 211,885 Value ($000) $2,572 Avg Close $14.35 Range $11.57 - $17.18

Q2 2022

Shares 211,935 Value ($000) $3,200 Avg Close $16.15 Range $12.75 - $19.81

Q1 2022

Shares 213,810 Value ($000) $3,149 Avg Close $11.69 Range $9.19 - $15.77

Q4 2021

Shares 247,900 Value ($000) $2,717 Avg Close $7.84 Range $6.69 - $11.41

Q3 2021

Shares 213,110 Value ($000) $1,526 Avg Close $7.90 Range $6.86 - $9.33

Q2 2021

Shares 213,110 Value ($000) $1,807 Avg Close $9.75 Range $8.00 - $11.82

Q1 2021

Shares 213,110 Value ($000) $1,978 Avg Close $7.84 Range $4.68 - $10.77

Q4 2020

Shares 213,110 Value ($000) $1,036 Avg Close $4.10 Range $2.54 - $6.07

Q3 2020

Shares 212,910 Value ($000) $615,310 Avg Close $2.20 Range $1.29 - $3.59

Q2 2020

Shares 463,785 Value ($000) $677 Avg Close $1.34 Range $1.05 - $2.18

Q1 2020

Shares 154,910 Value ($000) $240 Avg Close $2.56 Range $1.35 - $4.00

Q4 2019

Shares 130,730 Value ($000) $473,243 Avg Close $2.96 Range $2.24 - $3.81

Q3 2019

Shares 183,525 Value ($000) $496 Avg Close $3.27 Range $2.31 - $4.97

Q2 2019

Shares 169,180 Value ($000) $827 Avg Close $5.40 Range $3.79 - $7.20

Q1 2019

Shares 184,930 Value ($000) $1,104 Avg Close $5.59 Range $4.32 - $6.54

Q4 2018

Shares 173,930 Value ($000) $811 Avg Close $6.43 Range $4.45 - $8.32

Q3 2018

Shares 186,231 Value ($000) $1,184 Avg Close $8.41 Range $6.65 - $10.93

Q2 2018

Shares 186,081 Value ($000) $1,997 Avg Close $11.47 Range $9.94 - $12.77

Q1 2018

Shares 186,306 Value ($000) $2,349 Avg Close $12.85 Range $11.30 - $14.38

Q4 2017

Shares 187,026 Value ($000) $2,409 Avg Close $10.99 Range $9.23 - $13.20

Q3 2017

Shares 185,475 Value ($000) $1,883 Avg Close $10.29 Range $7.88 - $12.85

Q2 2017

Shares 175,845 Value ($000) $2,138 Avg Close $10.65 Range $8.42 - $12.09

Q1 2017

Shares 172,125 Value ($000) $1,780 Avg Close $11.72 Range $9.10 - $14.05

Q4 2016

Shares 172,005 Value ($000) $1,928 Avg Close $10.80 Range $8.71 - $11.99

Q3 2016

Shares 174,530 Value ($000) $1,766 Avg Close $8.13 Range $5.89 - $10.06

Q2 2016

Shares 175,355 Value ($000) $1,087 Avg Close $6.13 Range $4.73 - $7.39

Q1 2016

Shares 148,555 Value ($000) $799 Avg Close $4.09 Range $2.46 - $6.22

Q4 2015

Shares 143,455 Value ($000) $565 Avg Close $5.39 Range $3.47 - $7.78

Q3 2015

Shares 98,560 Value ($000) $651 Avg Close $8.56 Range $6.24 - $10.67

Q2 2015

Shares 99,560 Value ($000) $1,069 Avg Close $10.36 Range $8.84 - $12.28

Q1 2015

Shares 94,110 Value ($000) $881 Avg Close $9.55 Range $8.62 - $10.60

Q4 2014

Shares 95,310 Value ($000) $1,013 Avg Close $10.10 Range $8.97 - $11.61

Q3 2014

Shares 101,810 Value ($000) $1,203 Avg Close $14.38 Range $11.54 - $16.88

Q2 2014

Shares 112,220 Value ($000) $1,888 Avg Close $16.44 Range $15.00 - $18.91

Q1 2014

Shares 115,395 Value ($000) $2,191 Avg Close $17.61 Range $15.90 - $19.50

Q4 2013

Shares 112,195 Value ($000) $2,017 Avg Close $15.69 Range $13.91 - $17.80

Q3 2013

Shares 110,710 Value ($000) $1,621 Avg Close $16.18 Range $13.86 - $17.89

Q2 2013

Shares 109,660 Value ($000) $1,850 Avg Close $20.56 Range $15.45 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,800	$1,196	$7.84	$7.10 - $8.90
Q3 2025	152,800	$1,155	$8.92	$7.37 - $10.94
Q2 2025	152,800	$1,569	$7.72	$5.93 - $10.72
Q1 2025	152,800	$1,282	$8.27	$6.51 - $9.60
Q4 2024	152,800	$1,038	$7.20	$6.34 - $9.39
Q3 2024	152,800	$1,242	$7.94	$6.88 - $9.09
Q2 2024	152,700	$1,132	$9.48	$6.71 - $12.77
Q1 2024	152,700	$1,903	$13.74	$12.18 - $15.33
Q4 2023	184,700	$2,748	$13.17	$11.08 - $15.23
Q3 2023	184,700	$2,481	$12.20	$9.75 - $13.78
Q2 2023	181,700	$2,086	$10.60	$9.23 - $11.99
Q1 2023	181,700	$1,904	$14.17	$10.11 - $17.29
Q4 2022	211,310	$3,237	$14.26	$12.16 - $16.35
Q3 2022	211,885	$2,572	$14.35	$11.57 - $17.18
Q2 2022	211,935	$3,200	$16.15	$12.75 - $19.81
Q1 2022	213,810	$3,149	$11.69	$9.19 - $15.77
Q4 2021	247,900	$2,717	$7.84	$6.69 - $11.41
Q3 2021	213,110	$1,526	$7.90	$6.86 - $9.33
Q2 2021	213,110	$1,807	$9.75	$8.00 - $11.82
Q1 2021	213,110	$1,978	$7.84	$4.68 - $10.77
Q4 2020	213,110	$1,036	$4.10	$2.54 - $6.07
Q3 2020	212,910	$615,310	$2.20	$1.29 - $3.59
Q2 2020	463,785	$677	$1.34	$1.05 - $2.18
Q1 2020	154,910	$240	$2.56	$1.35 - $4.00
Q4 2019	130,730	$473,243	$2.96	$2.24 - $3.81
Q3 2019	183,525	$496	$3.27	$2.31 - $4.97
Q2 2019	169,180	$827	$5.40	$3.79 - $7.20
Q1 2019	184,930	$1,104	$5.59	$4.32 - $6.54
Q4 2018	173,930	$811	$6.43	$4.45 - $8.32
Q3 2018	186,231	$1,184	$8.41	$6.65 - $10.93
Q2 2018	186,081	$1,997	$11.47	$9.94 - $12.77
Q1 2018	186,306	$2,349	$12.85	$11.30 - $14.38
Q4 2017	187,026	$2,409	$10.99	$9.23 - $13.20
Q3 2017	185,475	$1,883	$10.29	$7.88 - $12.85
Q2 2017	175,845	$2,138	$10.65	$8.42 - $12.09
Q1 2017	172,125	$1,780	$11.72	$9.10 - $14.05
Q4 2016	172,005	$1,928	$10.80	$8.71 - $11.99
Q3 2016	174,530	$1,766	$8.13	$5.89 - $10.06
Q2 2016	175,355	$1,087	$6.13	$4.73 - $7.39
Q1 2016	148,555	$799	$4.09	$2.46 - $6.22
Q4 2015	143,455	$565	$5.39	$3.47 - $7.78
Q3 2015	98,560	$651	$8.56	$6.24 - $10.67
Q2 2015	99,560	$1,069	$10.36	$8.84 - $12.28
Q1 2015	94,110	$881	$9.55	$8.62 - $10.60
Q4 2014	95,310	$1,013	$10.10	$8.97 - $11.61
Q3 2014	101,810	$1,203	$14.38	$11.54 - $16.88
Q2 2014	112,220	$1,888	$16.44	$15.00 - $18.91
Q1 2014	115,395	$2,191	$17.61	$15.90 - $19.50
Q4 2013	112,195	$2,017	$15.69	$13.91 - $17.80
Q3 2013	110,710	$1,621	$16.18	$13.86 - $17.89
Q2 2013	109,660	$1,850	$20.56	$15.45 - $24.64