TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,016 Value ($000) $30 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 1,799 Value ($000) $26 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 35 Value ($000) $0 Avg Close $7.84 Range $6.69 - $11.41
Q2 2021
Shares 95 Value ($000) $1 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 95 Value ($000) $1 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 95 Value ($000) $0 Avg Close $4.10 Range $2.54 - $6.07
Q4 2018
Shares 600 Value ($000) $3 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 300 Value ($000) $2 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 300 Value ($000) $3 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 1,201 Value ($000) $15 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 600 Value ($000) $8 Avg Close $10.99 Range $9.23 - $13.20