TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,013 Value ($000) $8 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 4,471 Value ($000) $46 Avg Close $7.72 Range $5.93 - $10.72
Q2 2024
Shares 10,138 Value ($000) $75 Avg Close $9.48 Range $6.71 - $12.77
Q3 2023
Shares 11,564 Value ($000) $155 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 9,629 Value ($000) $111 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 42,368 Value ($000) $444 Avg Close $14.17 Range $10.11 - $17.29
Q3 2022
Shares 6,888 Value ($000) $83 Avg Close $14.35 Range $11.57 - $17.18
Q1 2022
Shares 11,485 Value ($000) $169 Avg Close $11.69 Range $9.19 - $15.77
Q1 2017
Shares 3,622 Value ($000) $37 Avg Close $11.72 Range $9.10 - $14.05
Q1 2016
Shares 508 Value ($000) $2 Avg Close $4.09 Range $2.46 - $6.22
Q3 2015
Shares 1,343 Value ($000) $8 Avg Close $8.56 Range $6.24 - $10.67
Q3 2014
Shares 19,304 Value ($000) $228 Avg Close $14.38 Range $11.54 - $16.88
Q2 2013
Shares 5,485 Value ($000) $92 Avg Close $20.56 Range $15.45 - $24.64