TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,654 Value ($000) $83 Avg Close $13.74 Range $12.18 - $15.33

Q4 2023

Shares 7,396 Value ($000) $110 Avg Close $13.17 Range $11.08 - $15.23

Q3 2023

Shares 7,396 Value ($000) $99 Avg Close $12.20 Range $9.75 - $13.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,654	$83	$13.74	$12.18 - $15.33
Q4 2023	7,396	$110	$13.17	$11.08 - $15.23
Q3 2023	7,396	$99	$12.20	$9.75 - $13.78