TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 129,912 Value ($000) $1,216 Avg Close $9.55 Range $8.62 - $10.60

Q4 2014

Shares 129,912 Value ($000) $1,381 Avg Close $10.10 Range $8.97 - $11.61

Q3 2014

Shares 129,912 Value ($000) $1,536 Avg Close $14.38 Range $11.54 - $16.88

Q2 2014

Shares 129,912 Value ($000) $2,185 Avg Close $16.44 Range $15.00 - $18.91

Q1 2014

Shares 129,912 Value ($000) $2,467 Avg Close $17.61 Range $15.90 - $19.50

Q4 2013

Shares 114,258 Value ($000) $2,054 Avg Close $15.69 Range $13.91 - $17.80

Q3 2013

Shares 114,258 Value ($000) $1,673 Avg Close $16.18 Range $13.86 - $17.89

Q2 2013

Shares 31,182 Value ($000) $526 Avg Close $20.56 Range $15.45 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	129,912	$1,216	$9.55	$8.62 - $10.60
Q4 2014	129,912	$1,381	$10.10	$8.97 - $11.61
Q3 2014	129,912	$1,536	$14.38	$11.54 - $16.88
Q2 2014	129,912	$2,185	$16.44	$15.00 - $18.91
Q1 2014	129,912	$2,467	$17.61	$15.90 - $19.50
Q4 2013	114,258	$2,054	$15.69	$13.91 - $17.80
Q3 2013	114,258	$1,673	$16.18	$13.86 - $17.89
Q2 2013	31,182	$526	$20.56	$15.45 - $24.64