TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Covalent Partners LLC's Holding History (CIK: 0001531611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 295,843 Value ($000) $2,195 Avg Close $8.41 Range $6.65 - $10.93

Q2 2018

Shares 396,114 Value ($000) $4,250 Avg Close $11.47 Range $9.94 - $12.77

Q1 2018

Shares 199,130 Value ($000) $2,511 Avg Close $12.85 Range $11.30 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	295,843	$2,195	$8.41	$6.65 - $10.93
Q2 2018	396,114	$4,250	$11.47	$9.94 - $12.77
Q1 2018	199,130	$2,511	$12.85	$11.30 - $14.38