TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,155 Value ($000) $166 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 3,963 Value ($000) $30 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 5,189 Value ($000) $53 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 1,779 Value ($000) $15 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 53,674 Value ($000) $364 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 22,154 Value ($000) $180 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 12,857 Value ($000) $95 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 3,729 Value ($000) $46 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 30,064 Value ($000) $447 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 1,842 Value ($000) $25 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 1,330 Value ($000) $15 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 5,780 Value ($000) $0 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 642 Value ($000) $0 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 2,467 Value ($000) $30 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 2,462 Value ($000) $37 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 478 Value ($000) $7 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 1,669 Value ($000) $18 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 3,626 Value ($000) $26 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 973 Value ($000) $8 Avg Close $9.75 Range $8.00 - $11.82
Q3 2020
Shares 5,887 Value ($000) $17 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 29,669 Value ($000) $43 Avg Close $1.34 Range $1.05 - $2.18
Q4 2019
Shares 5,498 Value ($000) $20 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 7,207 Value ($000) $19 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 950 Value ($000) $5 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 15,802 Value ($000) $94 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 9,523 Value ($000) $45 Avg Close $6.43 Range $4.45 - $8.32
Q2 2018
Shares 2,383 Value ($000) $26 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 5,430 Value ($000) $68 Avg Close $12.85 Range $11.30 - $14.38
Q3 2017
Shares 5,422 Value ($000) $55 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 79 Value ($000) $1 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 370 Value ($000) $4 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 3,035 Value ($000) $34 Avg Close $10.80 Range $8.71 - $11.99
Q2 2016
Shares 2,829 Value ($000) $18 Avg Close $6.13 Range $4.73 - $7.39
Q4 2015
Shares 1,020 Value ($000) $4 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 596 Value ($000) $4 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 3,700 Value ($000) $40 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 6,353 Value ($000) $59 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 146 Value ($000) $2 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 10,093 Value ($000) $119 Avg Close $14.38 Range $11.54 - $16.88
Q1 2014
Shares 66 Value ($000) $1 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 1,166 Value ($000) $21 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 4,909 Value ($000) $72 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 129 Value ($000) $2 Avg Close $20.56 Range $15.45 - $24.64