TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,267 Value ($000) $153 Avg Close $8.92 Range $7.37 - $10.94

Q1 2023

Shares 28,179 Value ($000) $295 Avg Close $14.17 Range $10.11 - $17.29

Q3 2022

Shares 13,371 Value ($000) $162 Avg Close $14.35 Range $11.57 - $17.18

Q4 2018

Shares 10,530 Value ($000) $49 Avg Close $6.43 Range $4.45 - $8.32

Q2 2016

Shares 10,200 Value ($000) $63 Avg Close $6.13 Range $4.73 - $7.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,267	$153	$8.92	$7.37 - $10.94
Q1 2023	28,179	$295	$14.17	$10.11 - $17.29
Q3 2022	13,371	$162	$14.35	$11.57 - $17.18
Q4 2018	10,530	$49	$6.43	$4.45 - $8.32
Q2 2016	10,200	$63	$6.13	$4.73 - $7.39