TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,174 Value ($000) $0 Avg Close $8.92 Range $7.37 - $10.94

Q4 2019

Shares 24,377 Value ($000) $88 Avg Close $2.96 Range $2.24 - $3.81

Q4 2018

Shares 30,840 Value ($000) $144 Avg Close $6.43 Range $4.45 - $8.32

Q3 2017

Shares 11,558 Value ($000) $117 Avg Close $10.29 Range $7.88 - $12.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,174	$0	$8.92	$7.37 - $10.94
Q4 2019	24,377	$88	$2.96	$2.24 - $3.81
Q4 2018	30,840	$144	$6.43	$4.45 - $8.32
Q3 2017	11,558	$117	$10.29	$7.88 - $12.85